APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.14 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 46 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.06 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 2 | 0 | 2024-07-05 | 0.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.12 | 0.00 | - | 33 | 0 |
| 3.65 | 0.00 | - | 31 | 0 | 2024-07-19 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.24 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.30 | 0.00 | - | 104 | 0 |
| 3.80 | 0.00 | - | 16 | 0 | 2024-08-16 | 0.42 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 21 | 0 | 2024-09-20 | 0.68 | 0.00 | - | 39 | 0 |
| 4.05 | 0.00 | - | 5 | 0 | 2024-10-18 | 0.86 | 0.00 | - | 27 | 0 |
| 4.17 | 0.00 | - | 3 | 0 | 2024-11-15 | 1.23 | 0.00 | - | 2 | 0 |
| 4.85 | 0.00 | - | 3 | 0 | 2024-12-20 | 1.41 | 0.00 | - | 5 | 0 |
| 5.15 | 0.00 | - | 3 | 0 | 2025-01-17 | 1.53 | 0.00 | - | 4 | 0 |
| 5.70 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.34 | 0.00 | - | 1 | 0 |
| 6.70 | 0.00 | - | 16 | 0 | 2026-01-16 | 3.10 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.