APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 0 | 2024-06-21 | 6.77 | 0.00 | - | 594 | 0 |
| 0.03 | 0.00 | - | 265 | 0 | 2024-06-28 | 6.05 | 0.00 | - | 19 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 2024-07-12 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 2024-07-19 | 6.51 | 0.00 | - | 107 | 0 |
| 0.16 | 0.00 | - | 6 | 0 | 2024-08-16 | 6.74 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 31 | 0 | 2024-09-20 | 7.61 | 0.00 | - | 16 | 0 |
| 0.44 | 0.00 | - | 116 | 0 | 2024-10-18 | 7.63 | 0.00 | - | 16 | 0 |
| 0.60 | 0.00 | - | 10 | 0 | 2024-11-15 | 7.20 | 0.00 | - | 52 | 0 |
| 0.91 | 0.00 | - | 15 | 0 | 2024-12-20 | 6.75 | 0.00 | - | 1 | 0 |
| 1.02 | 0.00 | - | 14 | 0 | 2025-01-17 | 7.40 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 155 | 0 | 2025-06-20 | - | - | - | - | - |
| 2.91 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.