APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 6 | 2,342 | 2024-06-21 | 7.97 | +1.65 | +26.11% | 100 | 65 |
| 0.10 | 0.00 | - | 20 | 2,261 | 2024-07-19 | 6.70 | 0.00 | - | 3 | 53 |
| 0.19 | -0.07 | -26.92% | 1 | 278 | 2024-08-16 | 7.40 | +0.55 | +8.03% | 1 | 32 |
| 0.39 | -0.06 | -13.33% | 5 | 604 | 2024-09-20 | 8.50 | 0.00 | - | 20 | 211 |
| 0.62 | 0.00 | - | 9 | 459 | 2024-10-18 | 6.90 | 0.00 | - | 1 | 89 |
| 0.89 | 0.00 | - | 9 | 48 | 2024-11-15 | 8.30 | 0.00 | - | 1 | 39 |
| 1.00 | -0.20 | -16.67% | 20 | 223 | 2024-12-20 | 7.55 | 0.00 | - | 2 | 69 |
| 1.35 | 0.00 | - | 95 | 2,574 | 2025-01-17 | 8.28 | 0.00 | - | 10 | 2,311 |
| 3.75 | 0.00 | - | 1 | 360 | 2026-01-16 | 9.44 | 0.00 | - | 1 | 267 |
© 2024 Yahoo. All rights reserved.