APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 102 | 0 | 2024-06-21 | 12.20 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 143 | 2024-07-19 | 10.60 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 120 | 100 | 2024-08-16 | - | - | - | - | - |
| 0.73 | 0.00 | - | 19 | 109 | 2024-09-20 | 10.05 | 0.00 | - | 96 | 0 |
| 0.10 | 0.00 | - | 60 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.32 | 0.00 | - | 5 | 278 | 2024-11-15 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 0 | 2024-12-20 | 8.60 | 0.00 | - | 42 | 43 |
| 0.29 | 0.00 | - | 1 | 0 | 2025-01-17 | 13.61 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 1.43 | 0.00 | - | 1 | 0 | 2026-01-16 | 13.10 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.