APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:29.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | -0.61 | -52.59% | 5 | 40 | 2024-05-24 | 0.07 | +0.06 | +600.00% | 33 | 468 |
| 1.15 | -0.02 | -1.71% | 35 | 335 | 2024-05-31 | 0.31 | +0.16 | +106.67% | 111 | 587 |
| 1.00 | -1.24 | -55.36% | 2 | 12 | 2024-06-07 | 0.40 | +0.07 | +21.21% | 60 | 268 |
| 1.17 | -0.66 | -36.07% | 1 | 14 | 2024-06-14 | 0.60 | +0.15 | +33.33% | 3 | 167 |
| 1.43 | -0.30 | -17.34% | 2 | 5 | 2024-06-28 | 0.60 | +0.12 | +25.00% | 6 | 37 |
© 2024 Yahoo. All rights reserved.