APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.29 | -82.86% | 134 | 517 | 2024-05-24 | 0.42 | +0.13 | +44.83% | 96 | 1,174 |
| 0.32 | -0.25 | -43.86% | 448 | 1,386 | 2024-05-31 | 0.80 | +0.32 | +66.67% | 50 | 549 |
| 0.52 | -0.48 | -48.00% | 25 | 372 | 2024-06-07 | 0.92 | +0.19 | +26.03% | 59 | 271 |
| 0.67 | -0.23 | -25.56% | 3 | 64 | 2024-06-14 | 0.92 | +0.27 | +41.54% | 8 | 171 |
| 0.83 | -0.33 | -28.45% | 438 | 3,015 | 2024-06-21 | 1.19 | +0.33 | +38.37% | 138 | 3,219 |
| 0.93 | -0.42 | -31.11% | 5 | 23 | 2024-06-28 | 1.30 | +0.44 | +51.16% | 12 | 45 |
| 1.27 | -0.26 | -16.99% | 150 | 1,506 | 2024-07-19 | 1.46 | +0.27 | +22.69% | 91 | 2,145 |
| 1.62 | -0.38 | -19.00% | 34 | 1,172 | 2024-08-16 | 2.05 | +0.27 | +15.17% | 115 | 1,052 |
| 2.02 | -0.25 | -11.01% | 67 | 1,803 | 2024-09-20 | 2.35 | +0.32 | +15.76% | 19 | 436 |
| 2.43 | -0.21 | -7.95% | 10 | 223 | 2024-10-18 | 2.55 | +0.61 | +31.44% | 2 | 265 |
| 2.81 | -0.53 | -15.87% | 30 | 84 | 2024-11-15 | 2.88 | +0.59 | +25.76% | 2 | 30 |
| 2.91 | -0.34 | -10.46% | 123 | 509 | 2024-12-20 | 3.14 | +0.29 | +10.18% | 46 | 581 |
| 3.25 | -0.23 | -6.61% | 14 | 1,252 | 2025-01-17 | 3.31 | +0.30 | +9.97% | 93 | 6,276 |
| 5.50 | -0.25 | -4.35% | 18 | 765 | 2026-01-16 | 5.15 | +0.55 | +11.96% | 15 | 466 |
© 2024 Yahoo. All rights reserved.