AppTech Payments Corp. (APCXW)

NasdaqCM - NasdaqCM Delayed price. Currency in USD

Add to watchlist

0.3999

+0.0512

(+14.68%)

At close: 04:00PM EDT

0.3600

+0.05

(+16.20%)

Pre-market:

08:16AM EDT

Time period:

07 May 2023 - 07 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 May 2024	0.3148	0.3999	0.3098	0.3999	0.3999	5,711
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.