Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621C00130000 | 2024-03-27 3:54PM EDT | 2024-06-21 | 112.60 | 102.40 | 111.00 | 0.00 | - | 2 | 1 | 0.00% |
| APD250117C00130000 | 2024-02-05 3:02PM EDT | 2025-01-17 | 91.94 | 108.00 | 118.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621P00130000 | 2024-03-01 2:27PM EDT | 2024-06-21 | 0.12 | 0.00 | 3.90 | 0.00 | - | 1 | 24 | 394.24% |
| APD240920P00130000 | 2024-05-20 3:50PM EDT | 2024-09-20 | 0.13 | 0.00 | 1.50 | 0.00 | - | 11 | 14 | 75.24% |
| APD241220P00130000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.25 | 0.00 | 1.50 | 0.00 | - | - | 1 | 53.91% |
| APD250117P00130000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 0.45 | 0.00 | 1.50 | 0.00 | - | 2 | 15 | 50.29% |
| APD260116P00130000 | 2024-03-25 3:08PM EDT | 2026-01-16 | 3.27 | 1.60 | 3.70 | 0.00 | - | 1 | 26 | 42.43% |
© 2024 Yahoo. All rights reserved.