Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD250117C00145000 | 2024-03-11 3:33PM EDT | 2025-01-17 | 105.70 | 90.00 | 98.90 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621P00145000 | 2023-11-06 4:44PM EDT | 2024-06-21 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 358.98% |
| APD240920P00145000 | 2024-02-05 3:10PM EDT | 2024-09-20 | 1.00 | 0.00 | 1.55 | 0.00 | - | - | 5 | 65.55% |
| APD241220P00145000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.35 | 0.00 | 1.55 | 0.00 | - | 1 | 2 | 53.44% |
| APD250117P00145000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 0.50 | 0.10 | 0.45 | -0.68 | -57.63% | 1 | 44 | 40.11% |
| APD250620P00145000 | 2024-06-12 9:30AM EDT | 2025-06-20 | 0.55 | 0.40 | 5.20 | 0.00 | - | - | 1 | 50.86% |
| APD260116P00145000 | 2024-05-09 2:09PM EDT | 2026-01-16 | 3.30 | 0.80 | 4.60 | 0.00 | - | 4 | 4 | 39.25% |
© 2024 Yahoo. All rights reserved.