Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240920C00180000 | 2024-04-10 11:30AM EDT | 2024-09-20 | 60.49 | 68.60 | 78.00 | 0.00 | - | 1 | 1 | 0.00% |
| APD250117C00180000 | 2024-06-07 11:28AM EDT | 2025-01-17 | 101.85 | 91.30 | 99.60 | 0.00 | - | 2 | 11 | 53.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621P00180000 | 2024-05-23 9:31AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 128 | 126.56% |
| APD240920P00180000 | 2024-05-23 9:30AM EDT | 2024-09-20 | 0.25 | 0.05 | 5.30 | 0.00 | - | 4 | 1,014 | 59.38% |
| APD241220P00180000 | 2024-04-30 10:19AM EDT | 2024-12-20 | 3.20 | 0.05 | 5.00 | 0.00 | - | 2 | 7 | 50.63% |
| APD250117P00180000 | 2024-05-20 10:24AM EDT | 2025-01-17 | 0.96 | 0.35 | 1.85 | 0.00 | - | 1 | 152 | 36.30% |
| APD260116P00180000 | 2024-06-07 9:48AM EDT | 2026-01-16 | 4.40 | 4.10 | 4.90 | 0.00 | - | 1 | 11 | 28.60% |
© 2024 Yahoo. All rights reserved.