Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD250117C00185000 | 2024-04-19 3:08PM EDT | 2025-01-17 | 56.04 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621P00185000 | 2024-05-29 3:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 35 | 118.75% |
| APD240920P00185000 | 2024-06-11 3:52PM EDT | 2024-09-20 | 0.60 | 0.05 | 3.00 | 0.00 | - | 1 | 28 | 57.96% |
| APD250117P00185000 | 2024-05-15 3:34PM EDT | 2025-01-17 | 1.97 | 0.65 | 5.10 | 0.00 | - | 25 | 171 | 45.12% |
| APD250417P00185000 | 2024-06-12 9:30AM EDT | 2025-04-17 | 1.40 | 0.00 | 3.40 | 0.00 | - | - | 1 | 33.64% |
| APD260116P00185000 | 2024-04-26 1:42PM EDT | 2026-01-16 | 11.10 | 5.70 | 6.90 | 0.00 | - | 10 | 13 | 30.36% |
© 2024 Yahoo. All rights reserved.