Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621C00190000 | 2024-06-07 10:55AM EDT | 2024-06-21 | 88.65 | 78.90 | 87.50 | 0.00 | - | 1 | 1 | 178.22% |
| APD250117C00190000 | 2024-04-25 11:22AM EDT | 2025-01-17 | 54.22 | 75.40 | 82.90 | 0.00 | - | 2 | 26 | 24.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621P00190000 | 2024-05-24 12:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 154 | 110.94% |
| APD240920P00190000 | 2024-06-14 1:03PM EDT | 2024-09-20 | 0.83 | 0.15 | 3.10 | 0.00 | - | 10 | 1,521 | 55.26% |
| APD241220P00190000 | 2024-06-05 9:30AM EDT | 2024-12-20 | 0.95 | 0.40 | 1.90 | 0.00 | - | 1 | 2 | 34.96% |
| APD250117P00190000 | 2024-06-11 11:16AM EDT | 2025-01-17 | 1.15 | 0.45 | 1.95 | 0.00 | - | 20 | 156 | 32.80% |
| APD250417P00190000 | 2024-06-12 9:30AM EDT | 2025-04-17 | 1.60 | 1.80 | 2.20 | 0.00 | - | - | 1 | 28.36% |
| APD260116P00190000 | 2024-04-05 11:37AM EDT | 2026-01-16 | 12.70 | 9.90 | 10.60 | 0.00 | - | 1 | 6 | 33.84% |
© 2024 Yahoo. All rights reserved.