Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621C00195000 | 2024-04-25 12:42PM EDT | 2024-06-21 | 42.50 | 66.50 | 74.50 | 0.00 | - | 1 | 5 | 0.00% |
| APD240920C00195000 | 2024-02-05 2:20PM EDT | 2024-09-20 | 36.70 | 52.20 | 56.00 | 0.00 | - | - | 1 | 0.00% |
| APD250117C00195000 | 2024-02-07 2:00PM EDT | 2025-01-17 | 33.82 | 54.90 | 59.20 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621P00195000 | 2024-05-21 1:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 262 | 103.91% |
| APD240920P00195000 | 2024-06-10 2:11PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 148 | 12.50% |
| APD241220P00195000 | 2024-06-05 9:30AM EDT | 2024-12-20 | 1.10 | 0.55 | 2.05 | 0.00 | - | 1 | 8 | 33.55% |
| APD250117P00195000 | 2024-06-13 12:04PM EDT | 2025-01-17 | 1.80 | 0.65 | 2.15 | 0.00 | - | 1 | 58 | 31.67% |
| APD260116P00195000 | 2024-05-16 12:43PM EDT | 2026-01-16 | 9.20 | 5.10 | 7.00 | 0.00 | - | 1 | 6 | 27.47% |
© 2024 Yahoo. All rights reserved.