Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621C00210000 | 2024-06-10 12:52PM EDT | 2024-06-21 | 72.79 | 58.80 | 67.50 | 0.00 | - | 1 | 24 | 127.30% |
| APD240920C00210000 | 2024-06-04 10:32AM EDT | 2024-09-20 | 60.97 | 60.70 | 69.40 | 0.00 | - | 1 | 130 | 56.20% |
| APD250117C00210000 | 2024-06-05 1:27PM EDT | 2025-01-17 | 64.59 | 66.40 | 70.80 | 0.00 | - | 1 | 53 | 40.37% |
| APD260116C00210000 | 2024-04-18 2:48PM EDT | 2026-01-16 | 50.10 | 68.20 | 72.90 | 0.00 | - | 6 | 8 | 27.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621P00210000 | 2024-06-11 10:23AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 415 | 82.81% |
| APD240920P00210000 | 2024-05-31 12:09PM EDT | 2024-09-20 | 0.84 | 0.80 | 1.00 | 0.00 | - | 1 | 269 | 32.47% |
| APD241220P00210000 | 2024-05-21 12:16PM EDT | 2024-12-20 | 2.40 | 1.50 | 4.30 | 0.00 | - | 2 | 8 | 34.25% |
| APD250117P00210000 | 2024-06-12 10:05AM EDT | 2025-01-17 | 2.05 | 1.95 | 2.35 | +0.30 | +17.14% | 1 | 293 | 26.69% |
| APD250620P00210000 | 2024-06-05 10:56AM EDT | 2025-06-20 | 5.50 | 4.80 | 5.50 | 0.00 | - | - | 1 | 26.51% |
| APD260116P00210000 | 2024-06-05 10:59AM EDT | 2026-01-16 | 9.40 | 8.10 | 9.30 | 0.00 | - | 1 | 9 | 25.89% |
© 2024 Yahoo. All rights reserved.