Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621C00220000 | 2024-06-13 12:32PM EDT | 2024-06-21 | 65.00 | 48.80 | 57.00 | 0.00 | - | 2 | 181 | 92.19% |
| APD240719C00220000 | 2024-05-20 11:46AM EDT | 2024-07-19 | 45.71 | 49.00 | 57.30 | 0.00 | - | - | 3 | 72.86% |
| APD240920C00220000 | 2024-06-13 3:29PM EDT | 2024-09-20 | 67.18 | 54.30 | 56.90 | 0.00 | - | 1 | 373 | 41.39% |
| APD250117C00220000 | 2024-06-03 3:13PM EDT | 2025-01-17 | 56.84 | 56.20 | 61.60 | 0.00 | - | 1 | 120 | 36.90% |
| APD260116C00220000 | 2024-06-12 10:02AM EDT | 2026-01-16 | 76.20 | 68.30 | 70.40 | 0.00 | - | 5 | 26 | 31.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621P00220000 | 2024-06-17 10:00AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 20 | 1,236 | 69.53% |
| APD240920P00220000 | 2024-06-10 9:35AM EDT | 2024-09-20 | 1.00 | 0.80 | 1.05 | 0.00 | - | 1 | 223 | 28.05% |
| APD241220P00220000 | 2024-06-17 11:35AM EDT | 2024-12-20 | 2.54 | 2.30 | 2.75 | +0.13 | +5.39% | 1 | 25 | 25.86% |
| APD250117P00220000 | 2024-06-13 3:30PM EDT | 2025-01-17 | 2.26 | 2.90 | 3.60 | 0.00 | - | 1 | 259 | 26.23% |
| APD250620P00220000 | 2024-06-14 1:51PM EDT | 2025-06-20 | 6.25 | 6.40 | 7.00 | 0.00 | - | - | 1 | 25.46% |
| APD260116P00220000 | 2024-06-07 12:06PM EDT | 2026-01-16 | 10.00 | 10.40 | 11.40 | 0.00 | - | 5 | 3 | 25.13% |
© 2024 Yahoo. All rights reserved.