Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621C00240000 | 2024-06-11 10:38AM EDT | 2024-06-21 | 43.00 | 30.80 | 34.00 | 0.00 | - | 1 | 518 | 91.04% |
| APD240719C00240000 | 2024-06-07 10:55AM EDT | 2024-07-19 | 39.24 | 30.20 | 36.70 | 0.00 | - | 1 | 1 | 49.94% |
| APD240920C00240000 | 2024-06-10 12:52PM EDT | 2024-09-20 | 36.00 | 36.90 | 37.90 | -9.99 | -21.72% | 1 | 220 | 32.44% |
| APD241220C00240000 | 2024-05-21 10:37AM EDT | 2024-12-20 | 35.91 | 41.10 | 42.90 | 0.00 | - | 2 | 4 | 31.75% |
| APD250117C00240000 | 2024-06-14 3:58PM EDT | 2025-01-17 | 44.75 | 42.00 | 43.70 | 0.00 | - | 2 | 142 | 30.80% |
| APD250417C00240000 | 2024-06-13 3:14PM EDT | 2025-04-17 | 57.92 | 45.50 | 47.90 | 0.00 | - | 1 | 1 | 30.98% |
| APD260116C00240000 | 2024-05-20 11:32AM EDT | 2026-01-16 | 51.97 | 55.50 | 57.30 | 0.00 | - | 1 | 14 | 30.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621P00240000 | 2024-06-17 10:28AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 385 | 54.88% |
| APD240719P00240000 | 2024-06-10 9:41AM EDT | 2024-07-19 | 0.27 | 0.10 | 1.50 | 0.00 | - | 5 | 32 | 35.05% |
| APD240920P00240000 | 2024-06-14 10:02AM EDT | 2024-09-20 | 1.90 | 2.15 | 2.55 | 0.00 | - | 1 | 464 | 24.26% |
| APD241220P00240000 | 2024-06-17 11:35AM EDT | 2024-12-20 | 5.40 | 4.90 | 5.90 | +0.34 | +6.72% | 1 | 43 | 24.06% |
| APD250117P00240000 | 2024-06-12 11:41AM EDT | 2025-01-17 | 4.67 | 5.90 | 6.40 | 0.00 | - | 1 | 493 | 23.27% |
| APD260116P00240000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 19.10 | 15.80 | 16.60 | 0.00 | - | 1 | 18 | 23.49% |
© 2024 Yahoo. All rights reserved.