Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621C00250000 | 2024-06-17 10:37AM EDT | 2024-06-21 | 22.33 | 22.20 | 23.30 | -11.77 | -34.52% | 4 | 1,610 | 53.13% |
| APD240719C00250000 | 2024-06-07 12:57PM EDT | 2024-07-19 | 29.73 | 20.10 | 23.50 | 0.00 | - | 5 | 10 | 22.24% |
| APD240920C00250000 | 2024-06-17 10:21AM EDT | 2024-09-20 | 27.98 | 28.00 | 30.20 | -4.90 | -14.90% | 3 | 659 | 30.73% |
| APD241220C00250000 | 2024-06-10 9:34AM EDT | 2024-12-20 | 40.80 | 33.50 | 35.50 | 0.00 | - | 6 | 45 | 30.00% |
| APD250117C00250000 | 2024-06-11 3:04PM EDT | 2025-01-17 | 42.54 | 34.40 | 36.00 | 0.00 | - | 1 | 598 | 28.65% |
| APD260116C00250000 | 2024-05-20 11:32AM EDT | 2026-01-16 | 46.27 | 48.40 | 52.20 | 0.00 | - | 2 | 7 | 30.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621P00250000 | 2024-06-11 9:48AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.25 | 0.00 | - | 1 | 488 | 43.90% |
| APD240719P00250000 | 2024-06-17 12:20PM EDT | 2024-07-19 | 0.68 | 0.60 | 0.80 | +0.23 | +51.11% | 4 | 71 | 22.28% |
| APD240920P00250000 | 2024-06-17 9:32AM EDT | 2024-09-20 | 3.80 | 3.90 | 4.30 | +0.87 | +29.69% | 3 | 136 | 23.43% |
| APD241220P00250000 | 2024-06-14 3:04PM EDT | 2024-12-20 | 7.10 | 7.50 | 10.70 | 0.00 | - | 2 | 24 | 26.92% |
| APD250117P00250000 | 2024-06-12 11:41AM EDT | 2025-01-17 | 6.56 | 8.60 | 9.30 | 0.00 | - | 1 | 389 | 23.14% |
| APD260116P00250000 | 2024-06-07 1:22PM EDT | 2026-01-16 | 17.40 | 16.20 | 20.30 | 0.00 | - | 4 | 9 | 23.19% |
© 2024 Yahoo. All rights reserved.