Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:280.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621C00280000 | 2024-06-17 11:48AM EDT | 2024-06-21 | 0.36 | 0.30 | 0.40 | -0.59 | -62.11% | 30 | 464 | 19.65% |
| APD240719C00280000 | 2024-06-17 11:37AM EDT | 2024-07-19 | 2.75 | 2.65 | 2.80 | -0.95 | -25.68% | 40 | 244 | 17.24% |
| APD240920C00280000 | 2024-06-14 3:50PM EDT | 2024-09-20 | 10.30 | 9.90 | 10.30 | -1.50 | -12.71% | 1 | 1,238 | 24.11% |
| APD241220C00280000 | 2024-06-17 9:35AM EDT | 2024-12-20 | 17.89 | 16.30 | 17.20 | -2.11 | -10.55% | 1 | 103 | 26.18% |
| APD250117C00280000 | 2024-06-14 11:55AM EDT | 2025-01-17 | 22.91 | 17.10 | 18.20 | 0.00 | - | 1 | 382 | 25.61% |
| APD250417C00280000 | 2024-06-14 2:37PM EDT | 2025-04-17 | 26.28 | 21.60 | 23.10 | 0.00 | - | 1 | 2 | 26.43% |
| APD250620C00280000 | 2024-06-12 11:23AM EDT | 2025-06-20 | 31.80 | 25.90 | 27.30 | 0.00 | - | 1 | 7 | 27.86% |
| APD260116C00280000 | 2024-06-17 12:11PM EDT | 2026-01-16 | 34.12 | 32.80 | 34.80 | -6.88 | -16.78% | 6 | 14 | 27.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621P00280000 | 2024-06-17 9:35AM EDT | 2024-06-21 | 8.00 | 7.10 | 9.00 | +2.60 | +48.15% | 3 | 175 | 34.51% |
| APD240719P00280000 | 2024-06-14 3:02PM EDT | 2024-07-19 | 8.70 | 9.80 | 11.00 | 0.00 | - | 60 | 343 | 20.37% |
| APD240920P00280000 | 2024-06-14 3:47PM EDT | 2024-09-20 | 15.80 | 15.40 | 15.90 | +2.00 | +14.49% | 1 | 208 | 21.09% |
| APD241220P00280000 | 2024-05-21 1:50PM EDT | 2024-12-20 | 24.00 | 19.90 | 20.90 | 0.00 | - | 37 | 66 | 21.60% |
| APD250117P00280000 | 2024-05-10 3:41PM EDT | 2025-01-17 | 34.10 | 17.60 | 19.70 | 0.00 | - | 29 | 121 | 18.70% |
| APD260116P00280000 | 2024-03-18 2:24PM EDT | 2026-01-16 | 47.90 | 56.80 | 59.40 | 0.00 | - | 13 | 17 | 40.56% |
© 2024 Yahoo. All rights reserved.