New Zealand markets open in 4 hours 2 minutes

Air Products and Chemicals, Inc. (APD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
272.56-2.58 (-0.94%)
As of 01:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:300.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APD240621C003000002024-06-14 11:43AM EDT2024-06-210.050.000.100.00-22,52940.04%
APD240719C003000002024-06-17 9:55AM EDT2024-07-190.420.100.50-0.30-41.67%171,32420.95%
APD240920C003000002024-06-17 11:05AM EDT2024-09-204.104.004.30-1.40-25.45%515223.80%
APD241220C003000002024-06-14 2:53PM EDT2024-12-2010.909.109.700.00-14425.22%
APD250117C003000002024-06-13 3:08PM EDT2025-01-1712.269.7012.10-3.57-22.55%130926.63%
APD250620C003000002024-06-12 2:44PM EDT2025-06-2023.3017.7018.800.00--2126.72%
APD260116C003000002024-06-13 11:02AM EDT2026-01-1632.0024.8027.500.00-42327.76%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APD240621P003000002024-06-07 3:49PM EDT2024-06-2117.6023.8030.700.00-2193.31%
APD240719P003000002024-06-14 3:12PM EDT2024-07-1925.6026.3031.300.00-3038.84%
APD250117P003000002024-06-10 3:42PM EDT2025-01-1726.7333.3034.600.00-3420.11%