Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APD240621C00300000 | 2024-06-14 11:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2,529 | 40.04% |
APD240719C00300000 | 2024-06-17 9:55AM EDT | 2024-07-19 | 0.42 | 0.10 | 0.50 | -0.30 | -41.67% | 17 | 1,324 | 20.95% |
APD240920C00300000 | 2024-06-17 11:05AM EDT | 2024-09-20 | 4.10 | 4.00 | 4.30 | -1.40 | -25.45% | 5 | 152 | 23.80% |
APD241220C00300000 | 2024-06-14 2:53PM EDT | 2024-12-20 | 10.90 | 9.10 | 9.70 | 0.00 | - | 1 | 44 | 25.22% |
APD250117C00300000 | 2024-06-13 3:08PM EDT | 2025-01-17 | 12.26 | 9.70 | 12.10 | -3.57 | -22.55% | 1 | 309 | 26.63% |
APD250620C00300000 | 2024-06-12 2:44PM EDT | 2025-06-20 | 23.30 | 17.70 | 18.80 | 0.00 | - | - | 21 | 26.72% |
APD260116C00300000 | 2024-06-13 11:02AM EDT | 2026-01-16 | 32.00 | 24.80 | 27.50 | 0.00 | - | 4 | 23 | 27.76% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APD240621P00300000 | 2024-06-07 3:49PM EDT | 2024-06-21 | 17.60 | 23.80 | 30.70 | 0.00 | - | 2 | 1 | 93.31% |
APD240719P00300000 | 2024-06-14 3:12PM EDT | 2024-07-19 | 25.60 | 26.30 | 31.30 | 0.00 | - | 3 | 0 | 38.84% |
APD250117P00300000 | 2024-06-10 3:42PM EDT | 2025-01-17 | 26.73 | 33.30 | 34.60 | 0.00 | - | 3 | 4 | 20.11% |