Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621C00190000 | 2024-04-19 3:48PM EDT | 2024-06-21 | 44.10 | 69.60 | 77.00 | 0.00 | - | 1 | 2 | 59.45% |
| APD250117C00190000 | 2024-04-25 11:22AM EDT | 2025-01-17 | 54.22 | 72.40 | 81.70 | 0.00 | - | 2 | 26 | 46.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621P00190000 | 2024-05-17 1:12PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.15 | -0.08 | -53.33% | 1 | 157 | 47.85% |
| APD240920P00190000 | 2024-05-07 12:13PM EDT | 2024-09-20 | 1.00 | 0.25 | 4.80 | 0.00 | - | 4 | 1,525 | 51.44% |
| APD241220P00190000 | 2024-05-08 10:51AM EDT | 2024-12-20 | 2.15 | 0.05 | 1.40 | 0.00 | - | 1 | 3 | 28.04% |
| APD250117P00190000 | 2024-05-14 12:41PM EDT | 2025-01-17 | 2.55 | 1.45 | 1.85 | 0.00 | - | 2 | 172 | 28.17% |
| APD260116P00190000 | 2024-04-05 11:37AM EDT | 2026-01-16 | 12.70 | 9.90 | 10.60 | 0.00 | - | 1 | 6 | 31.21% |
© 2024 Yahoo. All rights reserved.