Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621C00220000 | 2024-05-16 10:41AM EDT | 2024-06-21 | 37.18 | 39.90 | 47.00 | 0.00 | - | 10 | 182 | 62.24% |
| APD240920C00220000 | 2024-04-30 10:03AM EDT | 2024-09-20 | 21.50 | 43.40 | 49.80 | 0.00 | - | 1 | 373 | 39.62% |
| APD250117C00220000 | 2024-05-16 11:43AM EDT | 2025-01-17 | 48.69 | 49.40 | 52.30 | +3.69 | +8.20% | 2 | 126 | 32.50% |
| APD260116C00220000 | 2024-05-06 3:54PM EDT | 2026-01-16 | 51.90 | 61.00 | 65.10 | 0.00 | - | 1 | 31 | 32.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621P00220000 | 2024-05-17 3:13PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 1 | 1,168 | 29.54% |
| APD240920P00220000 | 2024-05-16 3:59PM EDT | 2024-09-20 | 1.92 | 1.45 | 1.80 | -0.08 | -4.00% | 2 | 229 | 24.55% |
| APD241220P00220000 | 2024-05-15 12:14PM EDT | 2024-12-20 | 4.34 | 3.50 | 4.10 | -1.36 | -23.86% | 2 | 23 | 24.28% |
| APD250117P00220000 | 2024-05-17 12:55PM EDT | 2025-01-17 | 5.08 | 4.40 | 4.90 | -0.92 | -15.33% | 2 | 256 | 24.41% |
| APD260116P00220000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 22.40 | 12.60 | 14.60 | 0.00 | - | 1 | 8 | 25.50% |
© 2024 Yahoo. All rights reserved.