Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621C00240000 | 2024-05-23 2:58PM EDT | 2024-06-21 | 23.80 | 21.90 | 26.90 | 0.00 | - | 12 | 530 | 38.03% |
| APD240920C00240000 | 2024-05-22 10:45AM EDT | 2024-09-20 | 28.99 | 29.30 | 31.10 | 0.00 | - | 1 | 227 | 27.85% |
| APD241220C00240000 | 2024-05-21 10:37AM EDT | 2024-12-20 | 35.91 | 35.50 | 37.00 | 0.00 | - | 2 | 4 | 29.81% |
| APD250117C00240000 | 2024-05-24 12:42PM EDT | 2025-01-17 | 38.42 | 35.50 | 37.60 | +5.82 | +17.85% | 1 | 142 | 28.80% |
| APD260116C00240000 | 2024-05-20 11:32AM EDT | 2026-01-16 | 51.97 | 50.10 | 53.60 | 0.00 | - | 1 | 14 | 31.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621P00240000 | 2024-05-24 2:46PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.40 | 0.00 | - | 3 | 399 | 23.41% |
| APD240719P00240000 | 2024-05-24 3:48PM EDT | 2024-07-19 | 0.90 | 0.90 | 1.05 | -0.30 | -25.00% | 1 | 9 | 20.61% |
| APD240920P00240000 | 2024-05-22 9:39AM EDT | 2024-09-20 | 4.10 | 3.50 | 3.90 | 0.00 | - | 3 | 456 | 22.06% |
| APD241220P00240000 | 2024-05-21 11:31AM EDT | 2024-12-20 | 7.10 | 7.20 | 7.70 | 0.00 | - | 8 | 41 | 22.81% |
| APD250117P00240000 | 2024-05-21 11:05AM EDT | 2025-01-17 | 8.40 | 8.40 | 8.90 | 0.00 | - | 2 | 499 | 23.14% |
| APD260116P00240000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 19.10 | 18.00 | 19.80 | 0.00 | - | 1 | 18 | 23.79% |
© 2024 Yahoo. All rights reserved.