Amphenol Corporation (APH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517C00100000 | 2024-04-26 9:50AM EDT | 100.00 | 20.30 | 18.70 | 23.10 | +9.60 | +89.72% | 10 | 62 | 52.10% |
| APH240517C00105000 | 2024-04-25 3:20PM EDT | 105.00 | 14.90 | 14.20 | 18.50 | 0.00 | - | 1 | 4 | 50.34% |
| APH240517C00110000 | 2024-04-26 3:39PM EDT | 110.00 | 11.20 | 9.40 | 12.60 | +3.80 | +51.35% | 1 | 397 | 53.93% |
| APH240517C00115000 | 2024-04-26 3:45PM EDT | 115.00 | 6.60 | 6.20 | 6.80 | +0.90 | +15.79% | 107 | 2,663 | 29.88% |
| APH240517C00120000 | 2024-04-26 3:21PM EDT | 120.00 | 3.10 | 2.90 | 3.10 | +0.50 | +19.23% | 153 | 2,950 | 24.76% |
| APH240517C00125000 | 2024-04-26 2:35PM EDT | 125.00 | 1.13 | 1.00 | 1.10 | +0.03 | +2.73% | 88 | 9,308 | 23.80% |
| APH240517C00130000 | 2024-04-26 3:20PM EDT | 130.00 | 0.25 | 0.25 | 0.45 | -0.13 | -34.21% | 15 | 296 | 26.49% |
| APH240517C00135000 | 2024-04-24 12:00PM EDT | 135.00 | 0.05 | 0.05 | 0.40 | 0.00 | - | 4 | 272 | 34.30% |
| APH240517C00145000 | 2024-04-16 9:30AM EDT | 145.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | - | 52 | 57.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517P00055000 | 2024-04-02 11:20AM EDT | 55.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 2 | 130.47% |
| APH240517P00095000 | 2024-04-23 1:30PM EDT | 95.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 541 | 62.16% |
| APH240517P00100000 | 2024-04-26 9:30AM EDT | 100.00 | 0.01 | 0.00 | 0.75 | -0.02 | -66.67% | 2 | 3,925 | 51.07% |
| APH240517P00105000 | 2024-04-25 2:17PM EDT | 105.00 | 0.14 | 0.00 | 0.30 | 0.00 | - | 10 | 1,261 | 38.18% |
| APH240517P00110000 | 2024-04-26 1:01PM EDT | 110.00 | 0.21 | 0.15 | 0.25 | -0.29 | -58.00% | 11 | 8,323 | 26.51% |
| APH240517P00115000 | 2024-04-26 3:48PM EDT | 115.00 | 0.60 | 0.60 | 1.70 | -0.55 | -47.83% | 35 | 2,099 | 34.06% |
| APH240517P00120000 | 2024-04-26 2:57PM EDT | 120.00 | 2.05 | 2.00 | 2.20 | -0.95 | -31.67% | 149 | 811 | 21.19% |
| APH240517P00130000 | 2024-04-08 3:25PM EDT | 130.00 | 13.50 | 9.30 | 10.00 | 0.00 | - | - | 0 | 27.17% |
© 2024 Yahoo. All rights reserved.