Amphenol Corporation (APH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | - | 2 |
| 36.48 | 0.00 | - | - | 0 | 80.00 | - | - | - | - | - |
| 31.53 | 0.00 | - | - | 0 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 29 | 0 |
| 20.30 | 0.00 | - | 10 | 0 | 100.00 | 0.05 | 0.00 | - | 1 | 0 |
| 19.43 | 0.00 | - | 1 | 0 | 105.00 | 0.08 | 0.00 | - | 4 | 0 |
| 14.90 | 0.00 | - | 11 | 0 | 110.00 | 0.05 | 0.00 | - | 40 | 0 |
| 10.32 | 0.00 | - | 1 | 0 | 115.00 | 0.05 | 0.00 | - | 500 | 0 |
| 5.60 | 0.00 | - | 8 | 0 | 120.00 | 0.37 | 0.00 | - | 371 | 0 |
| 1.53 | 0.00 | - | 180 | 0 | 125.00 | 1.65 | 0.00 | - | 70 | 0 |
| 0.30 | 0.00 | - | 12 | 0 | 130.00 | 13.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.