Amphenol Corporation (APH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240621C00105000 | 2024-04-25 10:14AM EDT | 105.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| APH240621C00110000 | 2024-05-03 3:58PM EDT | 110.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 0.00% |
| APH240621C00115000 | 2024-05-03 3:04PM EDT | 115.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 220 | 0.00% |
| APH240621C00120000 | 2024-05-03 3:49PM EDT | 120.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 13 | 99 | 0.00% |
| APH240621C00125000 | 2024-05-03 2:32PM EDT | 125.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 71 | 1,625 | 1.56% |
| APH240621C00130000 | 2024-05-03 1:47PM EDT | 130.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 48 | 205 | 3.13% |
| APH240621C00135000 | 2024-05-01 1:41PM EDT | 135.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 43 | 435 | 6.25% |
| APH240621C00140000 | 2024-04-29 9:37AM EDT | 140.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 94 | 100 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240621P00100000 | 2024-05-02 10:10AM EDT | 100.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| APH240621P00105000 | 2024-04-30 9:44AM EDT | 105.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 56 | 12.50% |
| APH240621P00110000 | 2024-05-03 3:58PM EDT | 110.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 162 | 6.25% |
| APH240621P00115000 | 2024-05-03 3:58PM EDT | 115.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 3 | 363 | 3.13% |
| APH240621P00120000 | 2024-05-03 2:36PM EDT | 120.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 62 | 320 | 1.56% |
| APH240621P00125000 | 2024-05-02 10:40AM EDT | 125.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| APH240621P00130000 | 2024-05-01 10:06AM EDT | 130.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 45 | 47 | 0.00% |
| APH240621P00135000 | 2024-04-23 1:00PM EDT | 135.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.