Amphenol Corporation (APH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.24 | +0.15 | +166.67% | 2 | 3 |
| 13.00 | 0.00 | - | - | 2 | 105.00 | 0.12 | 0.00 | - | 1 | 56 |
| 17.70 | +0.10 | +0.57% | 1 | 12 | 110.00 | 0.25 | 0.00 | - | 3 | 161 |
| 11.90 | 0.00 | - | 5 | 221 | 115.00 | 0.45 | -0.04 | -8.16% | 49 | 384 |
| 8.44 | -0.31 | -3.54% | 1 | 94 | 120.00 | 1.00 | -0.15 | -13.04% | 3 | 868 |
| 4.90 | -0.05 | -0.97% | 4 | 1,665 | 125.00 | 2.20 | -0.35 | -13.73% | 30 | 312 |
| 2.50 | 0.00 | - | 48 | 212 | 130.00 | 5.00 | -0.10 | -1.96% | 1 | 48 |
| 0.90 | 0.00 | - | 2 | 441 | 135.00 | 21.50 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 4 | 105 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.