Amphenol Corporation (APH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.20 | 0.00 | - | 1 | 1 | 65.00 | 0.50 | 0.00 | - | 2 | 2 |
| 35.06 | 0.00 | - | 4 | 0 | 70.00 | 0.48 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 2 | 14 |
| 37.60 | 0.00 | - | 1 | 8 | 80.00 | 0.55 | 0.00 | - | 5 | 32 |
| 14.80 | 0.00 | - | 5 | 16 | 85.00 | 0.50 | 0.00 | - | 1 | 633 |
| 34.80 | 0.00 | - | 1 | 138 | 90.00 | 0.35 | 0.00 | - | 1 | 322 |
| 30.05 | 0.00 | - | 1 | 120 | 95.00 | 0.50 | 0.00 | - | 1 | 465 |
| 22.10 | 0.00 | - | 3 | 337 | 100.00 | 0.56 | 0.00 | - | 1 | 308 |
| 16.10 | 0.00 | - | 2 | 307 | 105.00 | 0.52 | 0.00 | - | 1 | 1,031 |
| 18.30 | +1.30 | +7.65% | 12 | 244 | 110.00 | 1.02 | 0.00 | - | 15 | 1,026 |
| 13.60 | +1.20 | +9.68% | 4 | 540 | 115.00 | 1.10 | 0.00 | - | 2 | 257 |
| 9.60 | +1.23 | +14.70% | 25 | 1,603 | 120.00 | 1.85 | -0.30 | -13.95% | 69 | 211 |
| 6.29 | +1.44 | +29.69% | 15 | 2,515 | 125.00 | 3.50 | -0.50 | -12.50% | 76 | 60 |
| 3.74 | +0.79 | +26.78% | 15 | 287 | 130.00 | 6.00 | -0.50 | -7.69% | 11 | 26 |
| 2.10 | +0.65 | +44.83% | 437 | 661 | 135.00 | 17.50 | 0.00 | - | - | 0 |
| 0.95 | +0.15 | +18.75% | 1 | 8 | 140.00 | - | - | - | - | - |
| 0.50 | +0.15 | +42.86% | 30 | 43 | 145.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 100 | 100 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.