Amphenol Corporation (APH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.30 | 0.00 | - | - | 0 | 85.00 | - | - | - | - | - |
| 33.10 | 0.00 | - | 1 | 0 | 90.00 | 0.40 | 0.00 | - | 1 | 0 |
| 19.50 | 0.00 | - | 35 | 0 | 95.00 | 1.40 | 0.00 | - | 41 | 0 |
| 22.80 | 0.00 | - | 1 | 0 | 100.00 | 0.90 | 0.00 | - | 2 | 0 |
| 20.20 | 0.00 | - | 1 | 0 | 105.00 | 2.55 | 0.00 | - | 24 | 0 |
| 17.80 | 0.00 | - | 1 | 0 | 110.00 | 2.75 | 0.00 | - | 17 | 0 |
| 13.40 | 0.00 | - | 4 | 0 | 115.00 | 5.00 | 0.00 | - | 7 | 0 |
| 9.80 | 0.00 | - | 1 | 0 | 120.00 | 4.70 | 0.00 | - | 23 | 0 |
| 8.20 | 0.00 | - | 28 | 0 | 125.00 | 6.20 | 0.00 | - | 14 | 0 |
| 6.50 | 0.00 | - | 8 | 0 | 130.00 | 8.80 | 0.00 | - | 69 | 0 |
| 4.50 | 0.00 | - | 25 | 0 | 135.00 | 12.30 | 0.00 | - | 2 | 0 |
| 2.95 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 2 | 0 | 145.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 0 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.