Amphenol Corporation (APH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.35 | 0.00 | - | 1 | 1 |
| 37.60 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| 39.70 | 0.00 | - | 1 | 1 | 80.00 | 1.20 | 0.00 | - | 1 | 3 |
| 28.10 | 0.00 | - | 6 | 6 | 85.00 | 0.95 | 0.00 | - | 10 | 14 |
| 34.10 | 0.00 | - | 1 | 13 | 90.00 | 0.70 | 0.00 | - | 1 | 49 |
| 20.60 | 0.00 | - | 1 | 3 | 95.00 | 0.70 | 0.00 | - | 1 | 336 |
| 27.10 | 0.00 | - | 1 | 12 | 100.00 | 1.00 | 0.00 | - | 1 | 168 |
| 20.20 | 0.00 | - | 2 | 170 | 105.00 | 1.40 | 0.00 | - | 33 | 486 |
| 19.65 | 0.00 | - | 20 | 215 | 110.00 | 2.50 | 0.00 | - | 10 | 148 |
| 16.40 | 0.00 | - | 2 | 130 | 115.00 | 3.36 | 0.00 | - | 30 | 147 |
| 11.70 | 0.00 | - | 50 | 585 | 120.00 | 7.30 | 0.00 | - | 207 | 291 |
| 10.00 | 0.00 | - | 1 | 550 | 125.00 | 7.60 | 0.00 | - | 52 | 454 |
| 7.63 | -0.07 | -0.91% | 4 | 1,479 | 130.00 | - | - | - | - | - |
| 5.85 | +0.25 | +4.46% | 1 | 614 | 135.00 | 12.80 | 0.00 | - | 1 | 12 |
| 4.20 | +0.10 | +2.44% | 4 | 11,153 | 140.00 | 24.90 | 0.00 | - | - | 46 |
| 2.70 | 0.00 | - | 44 | 1,513 | 145.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 42 | 1,339 | 150.00 | - | - | - | - | - |
| 1.25 | +0.22 | +21.36% | 3 | 190 | 155.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 2 | 102 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.