Amphenol Corporation (APH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517C00100000 | 2024-04-26 9:50AM EDT | 2024-05-17 | 20.30 | 24.50 | 28.70 | 0.00 | - | 10 | 62 | 147.61% |
| APH240719C00100000 | 2024-05-01 3:18PM EDT | 2024-07-19 | 22.10 | 25.00 | 29.60 | 0.00 | - | 3 | 337 | 59.34% |
| APH241018C00100000 | 2024-05-02 10:00AM EDT | 2024-10-18 | 22.80 | 27.60 | 31.20 | 0.00 | - | 1 | 50 | 46.97% |
| APH241115C00100000 | 2024-05-06 12:02PM EDT | 2024-11-15 | 27.10 | 27.70 | 32.30 | 0.00 | - | 1 | 12 | 47.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517P00100000 | 2024-05-06 1:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 3,926 | 120.31% |
| APH240621P00100000 | 2024-05-07 10:32AM EDT | 2024-06-21 | 0.09 | 0.00 | 1.75 | 0.00 | - | 3 | 3 | 51.49% |
| APH240719P00100000 | 2024-04-25 3:56PM EDT | 2024-07-19 | 0.56 | 0.10 | 0.75 | 0.00 | - | 1 | 308 | 38.70% |
| APH241018P00100000 | 2024-05-08 12:33PM EDT | 2024-10-18 | 0.70 | 0.60 | 0.85 | -0.20 | -22.22% | 2 | 8 | 26.55% |
| APH241115P00100000 | 2024-05-06 12:59PM EDT | 2024-11-15 | 1.00 | 0.90 | 1.20 | 0.00 | - | 1 | 168 | 26.94% |
© 2024 Yahoo. All rights reserved.