Amphenol Corporation (APH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517C00105000 | 2024-05-06 11:16AM EDT | 2024-05-17 | 19.43 | 19.50 | 24.30 | 0.00 | - | 1 | 4 | 73.34% |
| APH240621C00105000 | 2024-04-25 10:14AM EDT | 2024-06-21 | 13.00 | 20.20 | 24.90 | 0.00 | - | - | 2 | 67.90% |
| APH240719C00105000 | 2024-05-02 10:00AM EDT | 2024-07-19 | 16.10 | 20.80 | 25.50 | 0.00 | - | 2 | 307 | 57.04% |
| APH241018C00105000 | 2024-04-25 3:59PM EDT | 2024-10-18 | 20.20 | 22.70 | 26.90 | 0.00 | - | 1 | 9 | 43.73% |
| APH241115C00105000 | 2024-05-02 2:40PM EDT | 2024-11-15 | 20.20 | 23.50 | 26.30 | 0.00 | - | 2 | 170 | 38.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517P00105000 | 2024-05-07 3:25PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 4 | 1,258 | 57.81% |
| APH240621P00105000 | 2024-05-07 3:28PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.25 | 0.00 | - | 1 | 56 | 32.18% |
| APH240719P00105000 | 2024-05-03 10:28AM EDT | 2024-07-19 | 0.52 | 0.15 | 0.75 | 0.00 | - | 1 | 1,031 | 32.37% |
| APH241018P00105000 | 2024-05-08 12:44PM EDT | 2024-10-18 | 1.10 | 1.00 | 1.30 | -1.45 | -56.86% | 51 | 47 | 25.21% |
| APH241115P00105000 | 2024-05-08 3:31PM EDT | 2024-11-15 | 1.55 | 1.45 | 1.55 | +0.15 | +10.71% | 1 | 486 | 24.63% |
© 2024 Yahoo. All rights reserved.