Amphenol Corporation (APH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517C00110000 | 2024-05-08 1:39PM EDT | 2024-05-17 | 17.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| APH240621C00110000 | 2024-05-08 2:11PM EDT | 2024-06-21 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APH240719C00110000 | 2024-05-08 1:23PM EDT | 2024-07-19 | 18.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| APH241018C00110000 | 2024-04-30 9:59AM EDT | 2024-10-18 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APH241115C00110000 | 2024-05-07 10:19AM EDT | 2024-11-15 | 19.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517P00110000 | 2024-05-08 10:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APH240621P00110000 | 2024-05-07 10:32AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| APH240719P00110000 | 2024-04-30 11:08AM EDT | 2024-07-19 | 1.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| APH241018P00110000 | 2024-05-01 3:02PM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| APH241115P00110000 | 2024-05-06 10:50AM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.