Amphenol Corporation (APH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517C00115000 | 2024-05-08 3:55PM EDT | 2024-05-17 | 12.34 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| APH240621C00115000 | 2024-05-08 10:24AM EDT | 2024-06-21 | 11.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| APH240719C00115000 | 2024-05-08 1:24PM EDT | 2024-07-19 | 13.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| APH241018C00115000 | 2024-05-08 2:02PM EDT | 2024-10-18 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APH241115C00115000 | 2024-05-07 11:06AM EDT | 2024-11-15 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517P00115000 | 2024-05-08 3:56PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2,918 | 0 | 12.50% |
| APH240621P00115000 | 2024-05-08 2:42PM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APH240719P00115000 | 2024-05-07 3:28PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| APH241018P00115000 | 2024-05-02 10:17AM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| APH241115P00115000 | 2024-05-08 3:50PM EDT | 2024-11-15 | 3.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.