Amphenol Corporation (APH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517C00120000 | 2024-05-09 10:28AM EDT | 2024-05-17 | 7.00 | 7.30 | 7.70 | 0.00 | - | 23 | 2,952 | 36.43% |
| APH240621C00120000 | 2024-05-09 10:31AM EDT | 2024-06-21 | 8.44 | 8.60 | 8.90 | -0.31 | -3.54% | 1 | 94 | 26.10% |
| APH240719C00120000 | 2024-05-09 11:22AM EDT | 2024-07-19 | 10.00 | 9.70 | 9.90 | +0.40 | +4.17% | 2 | 1,591 | 25.77% |
| APH241018C00120000 | 2024-05-09 10:07AM EDT | 2024-10-18 | 12.70 | 13.10 | 13.60 | +2.90 | +29.59% | 4 | 490 | 29.26% |
| APH241115C00120000 | 2024-05-06 11:29AM EDT | 2024-11-15 | 11.70 | 13.50 | 15.20 | 0.00 | - | 50 | 585 | 31.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517P00120000 | 2024-05-09 11:54AM EDT | 2024-05-17 | 0.22 | 0.20 | 0.30 | -0.01 | -4.35% | 3,331 | 2,920 | 29.69% |
| APH240621P00120000 | 2024-05-09 10:40AM EDT | 2024-06-21 | 1.00 | 0.95 | 1.10 | -0.15 | -13.04% | 3 | 868 | 21.00% |
| APH240719P00120000 | 2024-05-09 10:59AM EDT | 2024-07-19 | 1.70 | 1.60 | 1.75 | -0.15 | -8.11% | 3 | 268 | 20.25% |
| APH241018P00120000 | 2024-05-09 11:08AM EDT | 2024-10-18 | 3.80 | 3.70 | 4.10 | -0.28 | -6.86% | 41 | 268 | 21.58% |
| APH241115P00120000 | 2024-04-26 12:08PM EDT | 2024-11-15 | 7.30 | 4.50 | 4.80 | 0.00 | - | 207 | 291 | 22.06% |
© 2024 Yahoo. All rights reserved.