Amphenol Corporation (APH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517C00125000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 0.00% |
| APH240621C00125000 | 2024-05-08 2:37PM EDT | 2024-06-21 | 4.95 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| APH240719C00125000 | 2024-05-08 2:56PM EDT | 2024-07-19 | 6.29 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| APH241018C00125000 | 2024-05-06 12:05PM EDT | 2024-10-18 | 8.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| APH241115C00125000 | 2024-05-07 9:30AM EDT | 2024-11-15 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517P00125000 | 2024-05-08 3:46PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| APH240621P00125000 | 2024-05-08 3:49PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.78% |
| APH240719P00125000 | 2024-05-08 3:17PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.78% |
| APH241018P00125000 | 2024-05-08 2:27PM EDT | 2024-10-18 | 5.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| APH241115P00125000 | 2024-05-06 1:13PM EDT | 2024-11-15 | 7.60 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.