Amphenol Corporation (APH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517C00130000 | 2024-05-08 3:55PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 3.13% |
| APH240621C00130000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
| APH240719C00130000 | 2024-05-08 2:56PM EDT | 2024-07-19 | 3.74 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| APH241018C00130000 | 2024-05-08 3:59PM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| APH241115C00130000 | 2024-05-08 2:19PM EDT | 2024-11-15 | 8.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517P00130000 | 2024-05-08 3:55PM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| APH240621P00130000 | 2024-05-08 2:11PM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APH240719P00130000 | 2024-05-08 3:17PM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| APH241018P00130000 | 2024-05-08 3:57PM EDT | 2024-10-18 | 8.20 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.