New Zealand markets close in 5 hours 28 minutes

Amphenol Corporation (APH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
126.61+1.89 (+1.52%)
At close: 04:00PM EDT
126.60 -0.01 (-0.01%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APH240517C001350002024-05-02 9:40AM EDT2024-05-170.050.050.750.00-327239.75%
APH240621C001350002024-05-08 12:10PM EDT2024-06-210.901.051.20+0.18+25.00%244122.39%
APH240719C001350002024-05-08 3:59PM EDT2024-07-192.102.002.20+0.65+44.83%43766123.10%
APH241018C001350002024-05-07 2:53PM EDT2024-10-184.804.105.60+0.30+6.67%11,69726.32%
APH241115C001350002024-05-08 3:50PM EDT2024-11-156.346.406.80+0.74+13.21%31061427.70%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APH240621P001350002024-04-23 1:00PM EDT2024-06-2121.508.6010.100.00--026.10%
APH240719P001350002024-04-24 10:04AM EDT2024-07-1917.509.109.900.00--019.39%
APH241018P001350002024-05-07 3:58PM EDT2024-10-1812.309.3012.800.00-21022.64%
APH241115P001350002024-05-07 11:03AM EDT2024-11-1512.8010.6014.400.00-11225.50%