Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APH240517C00135000 | 2024-05-02 9:40AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.75 | 0.00 | - | 3 | 272 | 39.75% |
APH240621C00135000 | 2024-05-08 12:10PM EDT | 2024-06-21 | 0.90 | 1.05 | 1.20 | +0.18 | +25.00% | 2 | 441 | 22.39% |
APH240719C00135000 | 2024-05-08 3:59PM EDT | 2024-07-19 | 2.10 | 2.00 | 2.20 | +0.65 | +44.83% | 437 | 661 | 23.10% |
APH241018C00135000 | 2024-05-07 2:53PM EDT | 2024-10-18 | 4.80 | 4.10 | 5.60 | +0.30 | +6.67% | 1 | 1,697 | 26.32% |
APH241115C00135000 | 2024-05-08 3:50PM EDT | 2024-11-15 | 6.34 | 6.40 | 6.80 | +0.74 | +13.21% | 310 | 614 | 27.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APH240621P00135000 | 2024-04-23 1:00PM EDT | 2024-06-21 | 21.50 | 8.60 | 10.10 | 0.00 | - | - | 0 | 26.10% |
APH240719P00135000 | 2024-04-24 10:04AM EDT | 2024-07-19 | 17.50 | 9.10 | 9.90 | 0.00 | - | - | 0 | 19.39% |
APH241018P00135000 | 2024-05-07 3:58PM EDT | 2024-10-18 | 12.30 | 9.30 | 12.80 | 0.00 | - | 2 | 10 | 22.64% |
APH241115P00135000 | 2024-05-07 11:03AM EDT | 2024-11-15 | 12.80 | 10.60 | 14.40 | 0.00 | - | 1 | 12 | 25.50% |