Amphenol Corporation (APH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517C00080000 | 2024-04-24 2:03PM EDT | 2024-05-17 | 36.48 | 45.50 | 49.20 | 0.00 | - | - | 38 | 154.10% |
| APH240719C00080000 | 2024-04-08 3:09PM EDT | 2024-07-19 | 37.60 | 45.10 | 49.70 | 0.00 | - | 1 | 8 | 56.10% |
| APH241115C00080000 | 2024-04-04 11:18AM EDT | 2024-11-15 | 39.70 | 42.90 | 46.60 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240719P00080000 | 2024-01-25 12:09PM EDT | 2024-07-19 | 0.55 | 0.10 | 0.75 | 0.00 | - | 5 | 32 | 59.47% |
| APH241115P00080000 | 2024-02-07 11:03AM EDT | 2024-11-15 | 1.20 | 0.65 | 2.20 | 0.00 | - | 1 | 3 | 53.65% |
© 2024 Yahoo. All rights reserved.