Amphenol Corporation (APH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240719C00090000 | 2024-05-06 2:27PM EDT | 2024-07-19 | 34.80 | 35.00 | 39.50 | 0.00 | - | 1 | 138 | 50.05% |
| APH241018C00090000 | 2024-04-26 10:28AM EDT | 2024-10-18 | 33.10 | 36.30 | 40.90 | 0.00 | - | 1 | 37 | 58.16% |
| APH241115C00090000 | 2024-04-29 9:37AM EDT | 2024-11-15 | 34.10 | 36.80 | 41.40 | 0.00 | - | 1 | 13 | 56.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240719P00090000 | 2024-04-24 10:53AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 322 | 51.90% |
| APH241018P00090000 | 2024-05-06 12:20PM EDT | 2024-10-18 | 0.40 | 0.10 | 0.75 | 0.00 | - | 1 | 6 | 34.50% |
| APH241115P00090000 | 2024-04-30 2:08PM EDT | 2024-11-15 | 0.70 | 0.00 | 1.00 | 0.00 | - | 1 | 49 | 34.14% |
© 2024 Yahoo. All rights reserved.