Amphenol Corporation (APH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240719C00095000 | 2024-05-06 11:46AM EDT | 2024-07-19 | 30.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APH241018C00095000 | 2024-04-19 11:47AM EDT | 2024-10-18 | 19.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| APH241115C00095000 | 2024-03-01 3:00PM EDT | 2024-11-15 | 20.60 | 22.50 | 24.80 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517P00095000 | 2024-04-30 2:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| APH240719P00095000 | 2024-04-24 10:53AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APH241018P00095000 | 2024-04-23 10:16AM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| APH241115P00095000 | 2024-05-03 3:19PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.