Amphenol Corporation (APH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517C00110000 | 2024-05-01 12:39PM EDT | 2024-05-17 | 9.90 | 10.90 | 12.40 | 0.00 | - | 1 | 397 | 54.98% |
| APH240621C00110000 | 2024-05-02 2:36PM EDT | 2024-06-21 | 12.00 | 12.10 | 12.40 | 0.00 | - | 5 | 15 | 30.10% |
| APH240719C00110000 | 2024-05-01 10:59AM EDT | 2024-07-19 | 13.00 | 12.90 | 13.80 | -0.50 | -3.70% | 5 | 243 | 32.73% |
| APH241018C00110000 | 2024-04-30 9:59AM EDT | 2024-10-18 | 17.80 | 15.50 | 17.00 | 0.00 | - | 1 | 76 | 33.91% |
| APH241115C00110000 | 2024-04-30 3:25PM EDT | 2024-11-15 | 17.14 | 16.50 | 18.00 | 0.00 | - | 1 | 203 | 34.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517P00110000 | 2024-05-02 3:03PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.25 | -0.18 | -78.26% | 40 | 3,996 | 32.47% |
| APH240621P00110000 | 2024-05-02 3:35PM EDT | 2024-06-21 | 0.68 | 0.60 | 0.75 | +0.09 | +15.25% | 5 | 158 | 24.10% |
| APH240719P00110000 | 2024-04-30 11:08AM EDT | 2024-07-19 | 1.02 | 0.10 | 2.15 | 0.00 | - | 15 | 1,026 | 28.91% |
| APH241018P00110000 | 2024-05-01 3:02PM EDT | 2024-10-18 | 2.75 | 2.65 | 2.90 | 0.00 | - | 17 | 137 | 22.63% |
| APH241115P00110000 | 2024-05-01 12:38PM EDT | 2024-11-15 | 3.80 | 3.10 | 3.40 | 0.00 | - | 34 | 143 | 22.74% |
© 2024 Yahoo. All rights reserved.