Amphenol Corporation (APH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517C00115000 | 2024-05-03 3:03PM EDT | 2024-05-17 | 8.28 | 7.90 | 8.40 | +2.58 | +45.26% | 13 | 2,102 | 34.96% |
| APH240621C00115000 | 2024-05-03 3:04PM EDT | 2024-06-21 | 9.70 | 7.60 | 10.20 | +3.00 | +44.78% | 1 | 219 | 32.07% |
| APH240719C00115000 | 2024-05-03 3:46PM EDT | 2024-07-19 | 10.50 | 10.20 | 10.50 | +1.70 | +19.32% | 16 | 531 | 27.17% |
| APH241018C00115000 | 2024-04-29 11:49AM EDT | 2024-10-18 | 13.40 | 13.30 | 13.80 | 0.00 | - | 4 | 210 | 29.57% |
| APH241115C00115000 | 2024-05-03 11:20AM EDT | 2024-11-15 | 13.60 | 14.10 | 14.70 | -1.60 | -10.53% | 8 | 135 | 30.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517P00115000 | 2024-05-02 3:51PM EDT | 2024-05-17 | 0.45 | 0.15 | 0.45 | 0.00 | - | 694 | 7,041 | 29.35% |
| APH240621P00115000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 1.06 | 0.90 | 1.15 | -1.09 | -50.70% | 3 | 363 | 21.97% |
| APH240719P00115000 | 2024-05-03 11:55AM EDT | 2024-07-19 | 1.80 | 1.55 | 1.70 | -0.45 | -20.00% | 3 | 252 | 20.84% |
| APH241018P00115000 | 2024-05-02 10:17AM EDT | 2024-10-18 | 5.00 | 3.40 | 3.70 | 0.00 | - | 7 | 172 | 21.34% |
| APH241115P00115000 | 2024-04-23 2:47PM EDT | 2024-11-15 | 7.90 | 4.00 | 4.30 | 0.00 | - | 12 | 117 | 21.66% |
© 2024 Yahoo. All rights reserved.