Amphenol Corporation (APH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517C00120000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 0.78% |
| APH240621C00120000 | 2024-04-25 3:32PM EDT | 2024-06-21 | 4.41 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.78% |
| APH240719C00120000 | 2024-04-25 11:43AM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.39% |
| APH241018C00120000 | 2024-04-25 2:08PM EDT | 2024-10-18 | 8.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
| APH241115C00120000 | 2024-04-25 1:09PM EDT | 2024-11-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517P00120000 | 2024-04-25 3:20PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| APH240621P00120000 | 2024-04-25 10:36AM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| APH240719P00120000 | 2024-04-25 3:25PM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| APH241018P00120000 | 2024-04-25 1:03PM EDT | 2024-10-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| APH241115P00120000 | 2024-04-25 2:08PM EDT | 2024-11-15 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.