Amphenol Corporation (APH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | +0.50 | +19.23% | 153 | 2,950 | 2024-05-17 | 2.05 | -0.95 | -31.67% | 149 | 811 |
| 4.80 | +0.39 | +8.84% | 5 | 75 | 2024-06-21 | 3.30 | -2.20 | -40.00% | 13 | 64 |
| 6.00 | +1.90 | +46.34% | 30 | 1,596 | 2024-07-19 | 5.20 | 0.00 | - | 19 | 165 |
| 8.90 | 0.00 | - | 13 | 490 | 2024-10-18 | 6.70 | -1.20 | -15.19% | 4 | 139 |
| 10.57 | +1.57 | +17.44% | 1 | 591 | 2024-11-15 | 7.30 | -0.80 | -9.88% | 207 | 126 |
© 2024 Yahoo. All rights reserved.