Amphenol Corporation (APH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517C00125000 | 2024-05-02 3:46PM EDT | 2024-05-17 | 0.70 | 0.75 | 0.85 | -0.05 | -6.67% | 47 | 9,316 | 23.34% |
| APH240621C00125000 | 2024-05-02 3:08PM EDT | 2024-06-21 | 2.30 | 2.30 | 2.45 | +0.05 | +2.22% | 64 | 1,650 | 22.84% |
| APH240719C00125000 | 2024-05-01 2:54PM EDT | 2024-07-19 | 2.80 | 3.40 | 3.60 | -0.70 | -20.00% | 1 | 2,507 | 23.66% |
| APH241018C00125000 | 2024-05-01 11:34AM EDT | 2024-10-18 | 6.70 | 6.60 | 7.00 | 0.00 | - | 1 | 1,711 | 26.56% |
| APH241115C00125000 | 2024-05-02 12:50PM EDT | 2024-11-15 | 7.80 | 7.70 | 8.00 | -0.20 | -2.50% | 1 | 549 | 27.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517P00125000 | 2024-04-30 10:37AM EDT | 2024-05-17 | 3.60 | 4.50 | 5.40 | 0.00 | - | 47 | 48 | 30.01% |
| APH240621P00125000 | 2024-05-01 12:08PM EDT | 2024-06-21 | 7.00 | 5.60 | 5.90 | +0.20 | +2.94% | 1 | 9 | 19.54% |
| APH240719P00125000 | 2024-05-02 12:05PM EDT | 2024-07-19 | 7.20 | 6.30 | 7.50 | +0.60 | +9.09% | 8 | 49 | 23.21% |
| APH241018P00125000 | 2024-05-02 10:13AM EDT | 2024-10-18 | 10.00 | 8.40 | 8.80 | +1.50 | +17.65% | 2 | 104 | 19.82% |
| APH241115P00125000 | 2024-05-01 3:02PM EDT | 2024-11-15 | 9.20 | 9.00 | 9.40 | 0.00 | - | 353 | 430 | 20.07% |
© 2024 Yahoo. All rights reserved.