New Zealand markets open in 2 hours 19 minutes

Amphenol Corporation (APH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
120.51+1.25 (+1.05%)
As of 03:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APH240517C001300002024-05-01 1:04PM EDT2024-05-170.200.100.250.00-129025.88%
APH240621C001300002024-05-01 3:12PM EDT2024-06-211.151.001.150.00-5221723.26%
APH240719C001300002024-05-01 3:12PM EDT2024-07-191.551.851.95-0.45-22.50%127923.35%
APH241018C001300002024-05-02 9:39AM EDT2024-10-184.404.605.00+0.05+1.15%61,09826.31%
APH241115C001300002024-05-02 2:03PM EDT2024-11-155.605.605.90+0.15+2.75%3341,20227.04%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APH240517P001300002024-04-08 3:25PM EDT2024-05-1713.509.109.400.00--00.00%
APH240621P001300002024-05-01 10:06AM EDT2024-06-219.809.509.800.00-454715.33%
APH240719P001300002024-04-01 10:37AM EDT2024-07-1915.5010.2011.100.00--521.46%
APH241018P001300002024-05-02 10:39AM EDT2024-10-1813.0011.4011.90-4.30-24.86%583117.63%