Amphenol Corporation (APH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517C00135000 | 2024-05-02 9:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.45 | -0.14 | -73.68% | 3 | 272 | 43.60% |
| APH240621C00135000 | 2024-05-01 1:41PM EDT | 2024-06-21 | 0.50 | 0.30 | 0.50 | 0.00 | - | 43 | 435 | 25.10% |
| APH240719C00135000 | 2024-05-01 3:29PM EDT | 2024-07-19 | 1.06 | 0.80 | 1.00 | 0.00 | - | 3 | 651 | 24.57% |
| APH241018C00135000 | 2024-05-01 1:02PM EDT | 2024-10-18 | 3.00 | 1.85 | 3.20 | 0.00 | - | 7 | 1,690 | 26.11% |
| APH241115C00135000 | 2024-05-01 1:10PM EDT | 2024-11-15 | 3.87 | 3.80 | 4.10 | 0.00 | - | 16 | 605 | 27.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240621P00135000 | 2024-04-23 1:00PM EDT | 2024-06-21 | 21.50 | 15.60 | 16.20 | 0.00 | - | - | 0 | 21.97% |
| APH240719P00135000 | 2024-04-24 10:04AM EDT | 2024-07-19 | 17.50 | 15.60 | 16.30 | 0.00 | - | - | 0 | 18.92% |
| APH241018P00135000 | 2024-05-02 9:53AM EDT | 2024-10-18 | 16.40 | 16.50 | 16.90 | -0.70 | -4.09% | 1 | 8 | 16.71% |
| APH241115P00135000 | 2024-04-23 11:50AM EDT | 2024-11-15 | 21.70 | 16.90 | 18.30 | 0.00 | - | - | 11 | 21.31% |
© 2024 Yahoo. All rights reserved.