Amphenol Corporation (APH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240621C00140000 | 2024-05-21 3:49PM EDT | 2024-06-21 | 1.49 | 1.50 | 1.60 | +0.34 | +29.57% | 199 | 1,735 | 21.02% |
| APH240719C00140000 | 2024-05-21 3:57PM EDT | 2024-07-19 | 3.00 | 2.90 | 3.10 | +0.50 | +20.00% | 63 | 1,362 | 22.78% |
| APH241018C00140000 | 2024-05-21 10:32AM EDT | 2024-10-18 | 6.90 | 7.00 | 7.30 | +0.76 | +12.38% | 54 | 45 | 26.69% |
| APH241115C00140000 | 2024-05-21 3:35PM EDT | 2024-11-15 | 8.40 | 8.20 | 9.20 | +0.65 | +8.39% | 100 | 11,079 | 29.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240621P00140000 | 2024-05-21 1:13PM EDT | 2024-06-21 | 6.21 | 4.60 | 7.00 | -2.16 | -25.81% | 2 | 21 | 26.55% |
| APH241018P00140000 | 2024-05-16 3:40PM EDT | 2024-10-18 | 11.40 | 9.00 | 9.40 | 0.00 | - | 4 | 79 | 19.43% |
| APH241115P00140000 | 2024-05-20 2:25PM EDT | 2024-11-15 | 11.10 | 8.70 | 10.80 | 0.00 | - | 9 | 93 | 21.60% |
© 2024 Yahoo. All rights reserved.