Amphenol Corporation (APH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517C00145000 | 2024-05-06 1:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.45 | 0.00 | - | 4 | 56 | 57.62% |
| APH240719C00145000 | 2024-05-08 1:27PM EDT | 2024-07-19 | 0.50 | 0.55 | 0.70 | +0.15 | +42.86% | 30 | 43 | 23.87% |
| APH241018C00145000 | 2024-05-07 2:50PM EDT | 2024-10-18 | 2.05 | 2.35 | 3.00 | 0.00 | - | 2 | 34 | 26.21% |
| APH241115C00145000 | 2024-05-08 1:20PM EDT | 2024-11-15 | 3.28 | 3.30 | 3.60 | +0.58 | +21.48% | 10 | 1,513 | 26.25% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.