Amphenol Corporation (APH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240621C00150000 | 2024-05-20 10:04AM EDT | 2024-06-21 | 0.31 | 0.20 | 0.45 | 0.00 | - | 2 | 9 | 26.15% |
| APH240719C00150000 | 2024-05-21 10:29AM EDT | 2024-07-19 | 0.85 | 0.60 | 0.90 | 0.00 | - | 10 | 109 | 23.07% |
| APH241018C00150000 | 2024-05-21 3:22PM EDT | 2024-10-18 | 3.51 | 3.50 | 3.80 | +0.23 | +7.01% | 12 | 118 | 25.64% |
| APH241115C00150000 | 2024-05-20 2:43PM EDT | 2024-11-15 | 4.24 | 4.50 | 5.10 | 0.00 | - | 13 | 1,411 | 27.42% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.